Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 205.2 207.6 205.2 207.6 38.73 Thousand
10 Feb, 1998 205.2 205.2 205.2 205.2 90.37 Thousand
09 Feb, 1998 207.6 210.0 207.6 210.0 64.55 Thousand
06 Feb, 1998 207.6 210.0 207.6 210.0 25.82 Thousand
05 Feb, 1998 212.4 213.6 211.2 213.6 64.55 Thousand
04 Feb, 1998 220.8 220.8 217.2 217.2 271.11 Thousand
03 Feb, 1998 210.0 219.6 210.0 214.8 593.86 Thousand
02 Feb, 1998 204.0 216.0 204.0 216.0 167.83 Thousand
30 Jan, 1998 205.2 207.6 205.2 207.6 167.83 Thousand
29 Jan, 1998 206.4 206.4 206.4 206.4 38.73 Thousand