Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1998 | 222.0 | 223.2 | 222.0 | 223.2 | 671.32 Thousand |
| 24 Feb, 1998 | 212.4 | 222.0 | 212.4 | 219.6 | 232.38 Thousand |
| 23 Feb, 1998 | 213.6 | 218.4 | 213.6 | 218.4 | 167.83 Thousand |
| 20 Feb, 1998 | 217.2 | 217.2 | 213.6 | 213.6 | 116.19 Thousand |
| 19 Feb, 1998 | 211.2 | 216.0 | 211.2 | 216.0 | 129.1 Thousand |
| 18 Feb, 1998 | 212.4 | 212.4 | 211.2 | 211.2 | 90.37 Thousand |
| 17 Feb, 1998 | 212.4 | 212.4 | 207.6 | 207.6 | 90.37 Thousand |
| 16 Feb, 1998 | 206.4 | 206.4 | 206.4 | 206.4 | - |
| 13 Feb, 1998 | 207.6 | 207.6 | 206.4 | 206.4 | 64.55 Thousand |
| 12 Feb, 1998 | 204.0 | 204.0 | 204.0 | 204.0 | 12.91 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG