Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 250.8 255.6 248.4 254.4 1.38 Million
24 Mar, 1998 235.2 248.4 235.2 243.6 1.44 Million
23 Mar, 1998 234.0 234.0 231.6 232.8 245.29 Thousand
20 Mar, 1998 219.6 234.0 219.6 231.6 1.97 Million
19 Mar, 1998 212.4 230.4 208.8 224.4 968.25 Thousand
18 Mar, 1998 208.8 213.6 208.8 212.4 309.84 Thousand
17 Mar, 1998 204.0 204.0 200.4 200.4 580.95 Thousand
16 Mar, 1998 211.2 216.0 208.8 208.8 348.57 Thousand
13 Mar, 1998 206.4 206.4 206.4 206.4 -
12 Mar, 1998 208.8 208.8 204.0 206.4 400.21 Thousand