Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1998 | 344.4 | 345.6 | 330.0 | 331.2 | 10.8 Million |
| 21 Apr, 1998 | 300.0 | 314.4 | 296.4 | 314.4 | 4.93 Million |
| 20 Apr, 1998 | 296.4 | 310.8 | 292.8 | 297.6 | 7.02 Million |
| 17 Apr, 1998 | 290.4 | 301.2 | 280.8 | 295.2 | 5.06 Million |
| 16 Apr, 1998 | 274.8 | 297.6 | 261.6 | 288.0 | 6.94 Million |
| 15 Apr, 1998 | 265.2 | 274.8 | 262.8 | 270.0 | 2.37 Million |
| 14 Apr, 1998 | 252.0 | 252.0 | 252.0 | 252.0 | - |
| 13 Apr, 1998 | 260.4 | 261.6 | 249.6 | 252.0 | 2.02 Million |
| 10 Apr, 1998 | 270.0 | 270.0 | 258.0 | 262.8 | 1.74 Million |
| 09 Apr, 1998 | 250.8 | 270.0 | 250.8 | 268.8 | 3.02 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG