Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1998 | 310.8 | 310.8 | 291.6 | 292.8 | 2.49 Million |
| 05 May, 1998 | 303.6 | 313.2 | 296.4 | 309.6 | 3.03 Million |
| 04 May, 1998 | 285.6 | 303.6 | 270.0 | 301.2 | 5.84 Million |
| 01 May, 1998 | 277.2 | 277.2 | 277.2 | 277.2 | - |
| 30 Apr, 1998 | 260.4 | 278.4 | 258.0 | 277.2 | 3.47 Million |
| 29 Apr, 1998 | 272.4 | 286.8 | 258.0 | 266.4 | 5.52 Million |
| 28 Apr, 1998 | 285.6 | 285.6 | 260.4 | 261.6 | 3.76 Million |
| 27 Apr, 1998 | 295.2 | 301.2 | 284.4 | 288.0 | 2.89 Million |
| 24 Apr, 1998 | 307.2 | 310.8 | 279.6 | 291.6 | 3.47 Million |
| 23 Apr, 1998 | 330.0 | 332.4 | 307.2 | 310.8 | 3.79 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG