Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1998 | 298.8 | 307.2 | 290.4 | 302.4 | 1.57 Million |
| 02 Jun, 1998 | 315.6 | 318.0 | 300.0 | 302.4 | 3.27 Million |
| 01 Jun, 1998 | 326.4 | 332.4 | 315.6 | 318.0 | 2 Million |
| 29 May, 1998 | 315.6 | 328.8 | 307.2 | 316.8 | 2.2 Million |
| 28 May, 1998 | 328.8 | 338.4 | 325.2 | 326.4 | 2.62 Million |
| 27 May, 1998 | 332.4 | 343.2 | 320.4 | 326.4 | 5.34 Million |
| 26 May, 1998 | 339.6 | 345.6 | 333.6 | 337.2 | 4.35 Million |
| 25 May, 1998 | 320.4 | 345.6 | 316.8 | 343.2 | 10.36 Million |
| 22 May, 1998 | 313.2 | 322.8 | 312.0 | 320.4 | 2.6 Million |
| 21 May, 1998 | 334.8 | 334.8 | 302.4 | 313.2 | 4.72 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG