Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1998 | 266.4 | 266.4 | 256.8 | 260.4 | 529.31 Thousand |
| 30 Jun, 1998 | 261.6 | 264.0 | 259.2 | 264.0 | 697.14 Thousand |
| 29 Jun, 1998 | 258.0 | 264.0 | 258.0 | 264.0 | 542.22 Thousand |
| 26 Jun, 1998 | 253.2 | 259.2 | 247.2 | 255.6 | 555.13 Thousand |
| 25 Jun, 1998 | 249.6 | 255.6 | 241.2 | 255.6 | 813.33 Thousand |
| 24 Jun, 1998 | 229.2 | 232.8 | 225.6 | 232.8 | 232.38 Thousand |
| 23 Jun, 1998 | 204.0 | 216.0 | 204.0 | 211.2 | 477.67 Thousand |
| 22 Jun, 1998 | 208.8 | 210.0 | 204.0 | 210.0 | 180.74 Thousand |
| 19 Jun, 1998 | 237.6 | 237.6 | 223.2 | 223.2 | 348.57 Thousand |
| 18 Jun, 1998 | 258.0 | 260.4 | 234.0 | 234.0 | 671.32 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG