Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 277.2 280.8 274.8 279.6 387.3 Thousand
28 Jul, 1998 283.2 284.4 270.0 274.8 2.94 Million
27 Jul, 1998 278.4 285.6 274.8 282.0 1.44 Million
24 Jul, 1998 278.4 283.2 265.2 277.2 1.01 Million
23 Jul, 1998 298.8 298.8 276.0 279.6 1.11 Million
22 Jul, 1998 278.4 300.0 276.0 296.4 2 Million
21 Jul, 1998 274.8 280.8 273.6 278.4 1.2 Million
20 Jul, 1998 274.8 277.2 272.4 276.0 1.03 Million
17 Jul, 1998 271.2 278.4 271.2 276.0 671.32 Thousand
16 Jul, 1998 273.6 276.0 273.6 274.8 645.5 Thousand