Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 351.6 | 351.6 | 351.6 | 351.6 | - |
| 25 Aug, 1998 | 351.6 | 355.2 | 348.0 | 351.6 | 3.39 Million |
| 24 Aug, 1998 | 324.0 | 348.0 | 324.0 | 344.4 | 4.4 Million |
| 21 Aug, 1998 | 313.2 | 326.4 | 313.2 | 325.2 | 2.65 Million |
| 20 Aug, 1998 | 313.2 | 322.8 | 310.8 | 320.4 | 2.33 Million |
| 19 Aug, 1998 | 292.8 | 313.2 | 292.8 | 310.8 | 2.14 Million |
| 18 Aug, 1998 | 292.8 | 308.4 | 286.8 | 301.2 | 1.91 Million |
| 17 Aug, 1998 | 302.4 | 308.4 | 292.8 | 292.8 | 2 Million |
| 14 Aug, 1998 | 292.8 | 303.6 | 290.4 | 295.2 | 2.34 Million |
| 13 Aug, 1998 | 277.2 | 288.0 | 277.2 | 285.6 | 374.39 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG