Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1998 | 327.6 | 330.0 | 326.4 | 330.0 | 426.03 Thousand |
| 22 Sep, 1998 | 322.8 | 325.2 | 322.8 | 324.0 | 722.96 Thousand |
| 21 Sep, 1998 | 328.8 | 330.0 | 325.2 | 325.2 | 387.3 Thousand |
| 18 Sep, 1998 | 322.8 | 327.6 | 321.6 | 325.2 | 684.23 Thousand |
| 17 Sep, 1998 | 324.0 | 326.4 | 321.6 | 324.0 | 322.75 Thousand |
| 16 Sep, 1998 | 333.6 | 333.6 | 324.0 | 325.2 | 787.51 Thousand |
| 15 Sep, 1998 | 328.8 | 332.4 | 324.0 | 327.6 | 1.67 Million |
| 14 Sep, 1998 | 338.4 | 338.4 | 327.6 | 330.0 | 3.86 Million |
| 11 Sep, 1998 | 310.8 | 334.8 | 310.8 | 330.0 | 4.77 Million |
| 10 Sep, 1998 | 315.6 | 318.0 | 314.4 | 316.8 | 529.31 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG