Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 289.2 289.2 289.2 289.2 -
20 Oct, 1998 296.4 296.4 289.2 289.2 154.92 Thousand
19 Oct, 1998 286.8 303.6 286.8 302.4 38.73 Thousand
16 Oct, 1998 307.2 308.4 300.0 301.2 180.74 Thousand
15 Oct, 1998 306.0 307.2 306.0 307.2 51.64 Thousand
14 Oct, 1998 327.6 327.6 298.8 310.8 1.04 Million
13 Oct, 1998 308.4 308.4 304.8 306.0 348.57 Thousand
12 Oct, 1998 310.8 310.8 298.8 308.4 1.83 Million
09 Oct, 1998 315.6 315.6 304.8 306.0 555.13 Thousand
08 Oct, 1998 315.6 320.4 315.6 320.4 1.36 Million