Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1998 | 302.4 | 302.4 | 302.4 | 302.4 | - |
| 03 Nov, 1998 | 303.6 | 306.0 | 300.0 | 302.4 | 374.39 Thousand |
| 02 Nov, 1998 | 302.4 | 304.8 | 302.4 | 303.6 | 387.3 Thousand |
| 30 Oct, 1998 | 304.8 | 304.8 | 302.4 | 302.4 | 477.67 Thousand |
| 29 Oct, 1998 | 307.2 | 310.8 | 302.4 | 309.6 | 1.08 Million |
| 28 Oct, 1998 | 319.2 | 319.2 | 310.8 | 312.0 | 271.11 Thousand |
| 27 Oct, 1998 | 320.4 | 320.4 | 312.0 | 315.6 | 245.29 Thousand |
| 26 Oct, 1998 | 315.6 | 325.2 | 315.6 | 321.6 | 154.92 Thousand |
| 23 Oct, 1998 | 289.2 | 310.8 | 289.2 | 309.6 | 1.43 Million |
| 22 Oct, 1998 | 292.8 | 298.8 | 292.8 | 298.8 | 64.55 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG