Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 296.4 296.4 290.4 290.4 271.11 Thousand
01 Dec, 1998 292.8 295.2 289.2 289.2 142.01 Thousand
30 Nov, 1998 292.8 295.2 286.8 295.2 142.01 Thousand
27 Nov, 1998 296.4 296.4 294.0 295.2 90.37 Thousand
26 Nov, 1998 297.6 298.8 295.2 298.8 103.28 Thousand
25 Nov, 1998 298.8 298.8 298.8 298.8 -
24 Nov, 1998 302.4 302.4 294.0 298.8 296.93 Thousand
23 Nov, 1998 297.6 302.4 297.6 302.4 335.66 Thousand
20 Nov, 1998 304.8 306.0 303.6 303.6 103.28 Thousand
19 Nov, 1998 307.2 308.4 307.2 308.4 64.55 Thousand