Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 261.6 265.2 258.0 265.2 2.98 Million
15 Dec, 1998 264.0 265.2 255.6 258.0 4.81 Million
14 Dec, 1998 267.6 272.4 264.0 265.2 7.33 Million
11 Dec, 1998 246.0 265.2 244.8 264.0 13.8 Million
10 Dec, 1998 261.6 264.0 244.8 246.0 3.33 Million
09 Dec, 1998 274.8 280.8 259.2 259.2 4.66 Million
08 Dec, 1998 288.0 288.0 270.0 274.8 1.09 Million
07 Dec, 1998 288.0 295.2 285.6 290.4 593.86 Thousand
04 Dec, 1998 285.6 285.6 279.6 282.0 413.12 Thousand
03 Dec, 1998 290.4 290.4 286.8 288.0 142.01 Thousand