Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 282.0 282.0 271.2 273.6 1.51 Million
12 Jan, 1999 278.4 282.0 261.6 264.0 2 Million
11 Jan, 1999 292.8 292.8 282.0 284.4 2.96 Million
08 Jan, 1999 283.2 288.0 282.0 283.2 2.31 Million
07 Jan, 1999 283.2 288.0 282.0 284.4 2.95 Million
06 Jan, 1999 285.6 290.4 278.4 284.4 7.06 Million
05 Jan, 1999 256.8 274.8 256.8 271.2 2.63 Million
04 Jan, 1999 255.6 258.0 254.4 256.8 748.78 Thousand
01 Jan, 1999 255.6 255.6 252.0 253.2 477.67 Thousand
31 Dec, 1998 248.4 255.6 248.4 253.2 271.11 Thousand