Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 278.4 285.6 274.8 279.6 1.09 Million
26 Jan, 1999 271.2 271.2 271.2 271.2 -
25 Jan, 1999 278.4 278.4 270.0 271.2 929.52 Thousand
22 Jan, 1999 274.8 282.0 274.8 276.0 813.33 Thousand
21 Jan, 1999 273.6 277.2 270.0 277.2 748.78 Thousand
20 Jan, 1999 266.4 266.4 266.4 266.4 -
19 Jan, 1999 272.4 272.4 262.8 266.4 1.43 Million
18 Jan, 1999 272.4 274.8 265.2 270.0 490.58 Thousand
15 Jan, 1999 272.4 273.6 264.0 268.8 645.5 Thousand
14 Jan, 1999 276.0 276.0 272.4 273.6 619.68 Thousand