Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 283.2 285.6 278.4 278.4 1.09 Million
23 Feb, 1999 283.2 285.6 279.6 280.8 7.44 Million
22 Feb, 1999 301.2 303.6 288.0 288.0 1.82 Million
19 Feb, 1999 302.4 307.2 300.0 303.6 1.2 Million
18 Feb, 1999 310.8 313.2 306.0 306.0 2.46 Million
17 Feb, 1999 303.6 310.8 301.2 308.4 4 Million
16 Feb, 1999 303.6 306.0 284.4 296.4 3.26 Million
15 Feb, 1999 304.8 309.6 301.2 301.2 2.36 Million
12 Feb, 1999 309.6 309.6 301.2 306.0 3.36 Million
11 Feb, 1999 309.6 314.4 307.2 309.6 2.87 Million