Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 391.2 391.2 339.6 391.2 24.54 Million
23 Mar, 1999 337.2 361.2 337.2 361.2 5.91 Million
22 Mar, 1999 309.6 334.8 307.2 334.8 9.52 Million
19 Mar, 1999 310.8 318.0 298.8 302.4 5.46 Million
18 Mar, 1999 291.6 324.0 291.6 314.4 10.18 Million
17 Mar, 1999 298.8 307.2 297.6 300.0 5.06 Million
16 Mar, 1999 301.2 301.2 288.0 289.2 8.72 Million
15 Mar, 1999 296.4 308.4 296.4 301.2 6.46 Million
12 Mar, 1999 313.2 318.0 300.0 304.8 5.26 Million
11 Mar, 1999 345.6 354.0 313.2 313.2 10.03 Million