Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1999 327.6 331.2 307.2 331.2 9.01 Million
09 Mar, 1999 307.2 307.2 297.6 307.2 4.81 Million
08 Mar, 1999 304.8 310.8 301.2 304.8 3.2 Million
05 Mar, 1999 303.6 310.8 297.6 304.8 3.47 Million
04 Mar, 1999 312.0 316.8 300.0 306.0 2.68 Million
03 Mar, 1999 328.8 333.6 321.6 321.6 8.28 Million
02 Mar, 1999 310.8 310.8 310.8 310.8 -
01 Mar, 1999 290.4 310.8 289.2 310.8 3.36 Million
26 Feb, 1999 272.4 273.6 265.2 266.4 1.03 Million
25 Feb, 1999 278.4 278.4 271.2 272.4 593.86 Thousand