Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 312.0 313.2 306.0 310.8 2.65 Million
09 Feb, 1999 296.4 302.4 294.0 301.2 2.89 Million
08 Feb, 1999 303.6 310.8 297.6 298.8 3.07 Million
05 Feb, 1999 298.8 306.0 297.6 303.6 3.26 Million
04 Feb, 1999 296.4 315.6 295.2 300.0 7.72 Million
03 Feb, 1999 288.0 294.0 286.8 292.8 2.47 Million
02 Feb, 1999 283.2 288.0 279.6 282.0 2 Million
01 Feb, 1999 286.8 301.2 284.4 284.4 2.94 Million
29 Jan, 1999 282.0 288.0 278.4 280.8 1.97 Million
28 Jan, 1999 282.0 285.6 276.0 278.4 503.49 Thousand