Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 472.8 488.4 452.4 464.4 7.6 Million
06 Apr, 1999 442.8 463.2 441.6 462.0 7.38 Million
05 Apr, 1999 480.0 496.8 480.0 480.0 11.48 Million
02 Apr, 1999 522.0 522.0 522.0 522.0 -
01 Apr, 1999 493.2 524.4 484.8 522.0 18.04 Million
31 Mar, 1999 446.4 488.4 430.8 488.4 19.09 Million
30 Mar, 1999 429.6 451.2 394.8 451.2 16.6 Million
29 Mar, 1999 427.2 427.2 427.2 427.2 -
26 Mar, 1999 427.2 454.8 409.2 427.2 24.15 Million
25 Mar, 1999 422.4 422.4 404.4 422.4 17.67 Million