Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 429.6 454.8 418.8 452.4 7.35 Million
04 May, 1999 427.2 432.0 410.4 421.2 12.3 Million
03 May, 1999 444.0 444.0 411.6 427.2 8.5 Million
30 Apr, 1999 398.4 411.6 394.8 411.6 3.35 Million
29 Apr, 1999 362.4 381.6 357.6 381.6 4.06 Million
28 Apr, 1999 348.0 357.6 344.4 352.8 3.34 Million
27 Apr, 1999 373.2 373.2 373.2 373.2 -
26 Apr, 1999 390.0 390.0 373.2 373.2 2.16 Million
23 Apr, 1999 400.8 418.8 394.8 405.6 2.47 Million
22 Apr, 1999 436.8 436.8 400.8 405.6 2.65 Million