Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1999 | 459.6 | 459.6 | 453.6 | 457.2 | 1.23 Million |
| 01 Jun, 1999 | 458.4 | 468.0 | 453.6 | 458.4 | 1.97 Million |
| 31 May, 1999 | 448.8 | 464.4 | 448.8 | 464.4 | 3.16 Million |
| 28 May, 1999 | 451.2 | 456.0 | 430.8 | 444.0 | 5.38 Million |
| 27 May, 1999 | 469.2 | 476.4 | 456.0 | 456.0 | 4.16 Million |
| 26 May, 1999 | 486.0 | 488.4 | 460.8 | 464.4 | 5.78 Million |
| 25 May, 1999 | 448.8 | 472.8 | 448.8 | 472.8 | 12.4 Million |
| 24 May, 1999 | 471.6 | 471.6 | 453.6 | 457.2 | 2.93 Million |
| 21 May, 1999 | 464.4 | 474.0 | 457.2 | 465.6 | 4.23 Million |
| 20 May, 1999 | 478.8 | 478.8 | 456.0 | 469.2 | 5.11 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG