Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1999 | 432.0 | 436.8 | 428.4 | 434.4 | 1.09 Million |
| 15 Jun, 1999 | 436.8 | 441.6 | 434.4 | 436.8 | 580.95 Thousand |
| 14 Jun, 1999 | 440.4 | 441.6 | 432.0 | 436.8 | 1.44 Million |
| 11 Jun, 1999 | 447.6 | 450.0 | 447.6 | 448.8 | 464.76 Thousand |
| 10 Jun, 1999 | 447.6 | 451.2 | 447.6 | 451.2 | 490.58 Thousand |
| 09 Jun, 1999 | 454.8 | 454.8 | 450.0 | 450.0 | 529.31 Thousand |
| 08 Jun, 1999 | 451.2 | 456.0 | 448.8 | 452.4 | 864.97 Thousand |
| 07 Jun, 1999 | 456.0 | 456.0 | 452.4 | 453.6 | 761.69 Thousand |
| 04 Jun, 1999 | 456.0 | 459.6 | 456.0 | 456.0 | 787.51 Thousand |
| 03 Jun, 1999 | 459.6 | 459.6 | 454.8 | 456.0 | 1.08 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG