Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1999 | 436.8 | 440.4 | 430.8 | 433.2 | 3.03 Million |
| 13 Jul, 1999 | 436.8 | 439.2 | 427.2 | 428.4 | 852.06 Thousand |
| 12 Jul, 1999 | 438.0 | 440.4 | 432.0 | 439.2 | 593.86 Thousand |
| 09 Jul, 1999 | 423.6 | 430.8 | 423.6 | 428.4 | 413.12 Thousand |
| 08 Jul, 1999 | 428.4 | 434.4 | 428.4 | 433.2 | 271.11 Thousand |
| 07 Jul, 1999 | 436.8 | 440.4 | 434.4 | 434.4 | 284.02 Thousand |
| 06 Jul, 1999 | 433.2 | 440.4 | 432.0 | 434.4 | 451.85 Thousand |
| 05 Jul, 1999 | 430.8 | 436.8 | 422.4 | 436.8 | 542.22 Thousand |
| 02 Jul, 1999 | 423.6 | 424.8 | 422.4 | 423.6 | 335.66 Thousand |
| 01 Jul, 1999 | 427.2 | 427.2 | 421.2 | 421.2 | 245.29 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG