Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1999 548.4 574.8 547.2 562.8 6.82 Million
10 Aug, 1999 580.8 580.8 544.8 568.8 10.09 Million
09 Aug, 1999 556.8 579.6 543.6 577.2 16.77 Million
06 Aug, 1999 513.6 542.4 496.8 540.0 13.24 Million
05 Aug, 1999 500.4 517.2 495.6 502.8 4.94 Million
04 Aug, 1999 459.6 478.8 458.4 478.8 722.96 Thousand
03 Aug, 1999 448.8 451.2 439.2 442.8 1.92 Million
02 Aug, 1999 451.2 459.6 451.2 452.4 671.32 Thousand
30 Jul, 1999 474.0 477.6 464.4 466.8 1.3 Million
29 Jul, 1999 480.0 480.0 474.0 475.2 826.24 Thousand