Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 739.2 765.6 734.4 765.6 6.81 Million
07 Sep, 1999 657.6 709.2 657.6 709.2 7.62 Million
06 Sep, 1999 651.6 657.6 646.8 656.4 2.05 Million
03 Sep, 1999 652.8 663.6 639.6 643.2 3.43 Million
02 Sep, 1999 655.2 676.8 640.8 646.8 2.4 Million
01 Sep, 1999 697.2 703.2 669.6 679.2 3.44 Million
31 Aug, 1999 687.6 697.2 682.8 688.8 7.11 Million
30 Aug, 1999 708.0 718.8 690.0 694.8 5.47 Million
27 Aug, 1999 686.4 715.2 674.4 699.6 10.27 Million
26 Aug, 1999 668.4 673.2 660.0 667.2 2.8 Million