Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 868.8 927.6 864.0 927.6 8.37 Million
21 Sep, 1999 846.0 864.0 829.2 859.2 3.92 Million
20 Sep, 1999 814.8 864.0 813.6 837.6 4.68 Million
17 Sep, 1999 795.6 818.4 772.8 816.0 3.71 Million
16 Sep, 1999 820.8 826.8 798.0 807.6 2.43 Million
15 Sep, 1999 841.2 852.0 826.8 830.4 2.53 Million
14 Sep, 1999 850.8 864.0 836.4 840.0 7.59 Million
13 Sep, 1999 860.4 860.4 860.4 860.4 -
10 Sep, 1999 873.6 882.0 814.8 860.4 17.4 Million
09 Sep, 1999 786.0 826.8 786.0 826.8 10.32 Million