Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 998.4 1044.0 994.8 1026.0 1.56 Million
05 Oct, 1999 1021.2 1021.2 954.0 967.2 2.73 Million
04 Oct, 1999 1045.2 1062.0 998.4 1003.2 1.88 Million
01 Oct, 1999 1070.4 1084.8 1035.6 1064.4 2.72 Million
30 Sep, 1999 1129.2 1141.2 1083.6 1092.0 2.45 Million
29 Sep, 1999 1125.6 1148.4 1078.8 1122.0 4.41 Million
28 Sep, 1999 1060.8 1114.8 1060.8 1093.2 2.94 Million
27 Sep, 1999 1124.4 1156.8 1088.4 1098.0 4.76 Million
24 Sep, 1999 1068.0 1082.4 1033.2 1082.4 6.33 Million
23 Sep, 1999 999.6 1002.0 962.4 1002.0 5.68 Million