Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 1069.2 1090.8 967.2 968.4 2.64 Million
02 Nov, 1999 1106.4 1106.4 958.8 1051.2 4.58 Million
01 Nov, 1999 1128.0 1129.2 1033.2 1041.6 3.98 Million
29 Oct, 1999 1078.8 1134.0 1032.0 1119.6 5.47 Million
28 Oct, 1999 1132.8 1147.2 1022.4 1066.8 4.5 Million
27 Oct, 1999 1041.6 1076.4 1030.8 1076.4 1.31 Million
26 Oct, 1999 994.8 1036.8 994.8 997.2 2.47 Million
25 Oct, 1999 1189.2 1189.2 1082.4 1082.4 529.31 Thousand
22 Oct, 1999 1189.2 1189.2 1144.8 1161.6 1.54 Million
21 Oct, 1999 1273.2 1273.2 1180.8 1191.6 1.85 Million