Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 1300.8 1302.0 1197.6 1219.2 4.18 Million
16 Nov, 1999 1303.2 1320.0 1278.0 1298.4 5.7 Million
15 Nov, 1999 1263.6 1328.4 1231.2 1315.2 6.5 Million
12 Nov, 1999 1116.0 1230.0 1116.0 1230.0 4.57 Million
11 Nov, 1999 1138.8 1165.2 1108.8 1138.8 2.86 Million
10 Nov, 1999 1142.4 1178.4 1131.6 1154.4 2.95 Million
09 Nov, 1999 1045.2 1090.8 1041.6 1090.8 3.47 Million
08 Nov, 1999 1008.0 1008.0 1008.0 1008.0 -
05 Nov, 1999 950.4 1009.2 946.8 1008.0 4.27 Million
04 Nov, 1999 967.2 967.2 896.4 934.8 4.75 Million