Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 1482.0 1509.6 1329.6 1394.4 8.05 Million
30 Nov, 1999 1486.8 1486.8 1395.6 1443.6 3.84 Million
29 Nov, 1999 1329.6 1441.2 1329.6 1441.2 3.54 Million
26 Nov, 1999 1243.2 1334.4 1232.4 1334.4 4.28 Million
25 Nov, 1999 1236.0 1252.8 1215.6 1236.0 1.49 Million
24 Nov, 1999 1234.8 1248.0 1213.2 1238.4 3.12 Million
23 Nov, 1999 1155.6 1155.6 1155.6 1155.6 -
22 Nov, 1999 1203.6 1203.6 1144.8 1155.6 4.06 Million
19 Nov, 1999 1162.8 1176.0 1125.6 1159.2 2.93 Million
18 Nov, 1999 1218.0 1255.2 1149.6 1158.0 3.82 Million