Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 1570.8 1635.6 1564.8 1590.0 643.69 Thousand
28 Dec, 1999 1492.8 1560.0 1468.8 1515.6 1.77 Million
27 Dec, 1999 1544.4 1556.4 1506.0 1509.6 817.97 Thousand
24 Dec, 1999 1598.4 1622.4 1563.6 1573.2 1.24 Million
23 Dec, 1999 1628.4 1653.6 1593.6 1617.6 466.05 Thousand
22 Dec, 1999 1696.8 1718.4 1645.2 1665.6 1.42 Million
21 Dec, 1999 1711.2 1737.6 1622.4 1650.0 6.34 Million
20 Dec, 1999 1718.4 1779.6 1711.2 1735.2 2.95 Million
17 Dec, 1999 1755.6 1803.6 1701.6 1711.2 4.45 Million
16 Dec, 1999 1724.4 1782.0 1687.2 1746.0 4.11 Million