Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2000 | 1366.8 | 1386.0 | 1288.8 | 1317.6 | 2.43 Million |
| 11 Jan, 2000 | 1414.8 | 1468.8 | 1310.4 | 1400.4 | 3.56 Million |
| 10 Jan, 2000 | 1533.6 | 1576.8 | 1374.0 | 1424.4 | 565.2 Thousand |
| 07 Jan, 2000 | 1585.2 | 1585.2 | 1492.8 | 1492.8 | 532.53 Thousand |
| 06 Jan, 2000 | 1627.2 | 1668.0 | 1612.8 | 1622.4 | 448.23 Thousand |
| 05 Jan, 2000 | 1714.8 | 1714.8 | 1617.6 | 1623.6 | 788.15 Thousand |
| 04 Jan, 2000 | 1821.6 | 1821.6 | 1639.2 | 1682.4 | 747.1 Thousand |
| 03 Jan, 2000 | 1672.8 | 1705.2 | 1635.6 | 1705.2 | 390.39 Thousand |
| 31 Dec, 1999 | 1579.2 | 1579.2 | 1579.2 | 1579.2 | - |
| 30 Dec, 1999 | 1626.0 | 1626.0 | 1552.8 | 1579.2 | 867.55 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG