Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2000 | 2181.6 | 2181.6 | 1998.0 | 2007.6 | 2.69 Million |
| 08 Feb, 2000 | 1971.6 | 2124.0 | 1953.6 | 2079.6 | 9.83 Million |
| 07 Feb, 2000 | 1960.8 | 1998.0 | 1944.0 | 1977.6 | 3.33 Million |
| 04 Feb, 2000 | 2101.2 | 2126.4 | 1957.2 | 1986.0 | 4.04 Million |
| 03 Feb, 2000 | 2119.2 | 2188.8 | 1998.0 | 2059.2 | 5.67 Million |
| 02 Feb, 2000 | 2102.4 | 2102.4 | 2055.6 | 2102.4 | 15.6 Million |
| 01 Feb, 2000 | 1831.2 | 1946.4 | 1812.0 | 1946.4 | 12.25 Million |
| 31 Jan, 2000 | 1840.8 | 1868.4 | 1756.8 | 1802.4 | 4.65 Million |
| 28 Jan, 2000 | 1766.4 | 1836.0 | 1724.4 | 1792.8 | 4.64 Million |
| 27 Jan, 2000 | 1938.0 | 1951.2 | 1717.2 | 1740.0 | 5.67 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG