Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 1807.2 1807.2 1807.2 1807.2 -
25 Jan, 2000 1742.4 1840.8 1693.2 1807.2 2.29 Million
24 Jan, 2000 1816.8 1816.8 1744.8 1765.2 9.67 Million
21 Jan, 2000 1626.0 1682.4 1608.0 1682.4 1.13 Million
20 Jan, 2000 1588.8 1612.8 1548.0 1557.6 605.99 Thousand
19 Jan, 2000 1590.0 1603.2 1533.6 1582.8 1.03 Million
18 Jan, 2000 1580.4 1597.2 1501.2 1528.8 712.5 Thousand
17 Jan, 2000 1552.8 1584.0 1491.6 1584.0 1.52 Million
14 Jan, 2000 1371.6 1490.4 1366.8 1467.6 1.96 Million
13 Jan, 2000 1300.8 1406.4 1264.8 1387.2 2.03 Million