Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 2565.6 2565.6 2371.2 2402.4 1.87 Million
22 Feb, 2000 2389.2 2538.0 2300.4 2485.2 6.79 Million
21 Feb, 2000 2367.6 2401.2 2240.4 2401.2 3.09 Million
18 Feb, 2000 2222.4 2222.4 2222.4 2222.4 1.35 Million
17 Feb, 2000 1947.6 2058.0 1947.6 2058.0 1.12 Million
16 Feb, 2000 1947.6 1998.0 1886.4 1905.6 1.62 Million
15 Feb, 2000 1923.6 1964.4 1858.8 1888.8 2.37 Million
14 Feb, 2000 1984.8 2007.6 1916.4 1965.6 1.85 Million
11 Feb, 2000 2059.2 2059.2 1933.2 1950.0 1.97 Million
10 Feb, 2000 2090.4 2090.4 1976.4 1994.4 2.65 Million