Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 756.8 756.8 683.2 683.2 1.37 Million
21 Mar, 2000 725.2 751.2 703.6 742.4 2.93 Million
20 Mar, 2000 708.4 708.4 708.4 708.4 -
17 Mar, 2000 708.4 708.4 708.4 708.4 -
16 Mar, 2000 674.0 725.2 670.0 708.4 2.75 Million
15 Mar, 2000 688.0 724.0 670.0 693.6 4.71 Million
14 Mar, 2000 627.6 670.4 619.2 670.4 3.85 Million
13 Mar, 2000 622.8 648.4 604.4 620.8 3.6 Million
10 Mar, 2000 612.4 626.4 587.6 600.0 911.01 Thousand
09 Mar, 2000 613.6 631.2 594.8 607.2 2.1 Million