Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 520.4 524.4 465.6 465.6 882.14 Thousand
18 Apr, 2000 494.4 530.0 469.6 506.0 1.07 Million
17 Apr, 2000 497.2 502.8 494.8 494.8 237.75 Thousand
14 Apr, 2000 538.0 538.0 538.0 538.0 -
13 Apr, 2000 548.4 554.8 530.8 538.0 400.89 Thousand
12 Apr, 2000 558.8 578.0 554.8 562.8 373.27 Thousand
11 Apr, 2000 582.8 582.8 539.2 551.6 1.32 Million
10 Apr, 2000 580.0 582.8 568.8 582.8 767.37 Thousand
07 Apr, 2000 511.2 539.6 511.2 539.6 504.65 Thousand
06 Apr, 2000 539.2 539.2 484.0 499.6 969.02 Thousand