Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 2000 292.8 338.4 266.0 334.8 3.65 Million
02 May, 2000 321.6 337.2 302.0 302.0 1.37 Million
01 May, 2000 343.2 343.2 343.2 343.2 -
28 Apr, 2000 370.8 375.2 340.4 343.2 1.36 Million
27 Apr, 2000 389.6 399.6 368.0 369.2 1.05 Million
26 Apr, 2000 422.8 430.0 373.2 400.0 4.43 Million
25 Apr, 2000 408.8 436.8 404.4 405.6 1.14 Million
24 Apr, 2000 464.8 464.8 429.6 439.6 437.95 Thousand
21 Apr, 2000 459.2 459.2 459.2 459.2 -
20 Apr, 2000 432.4 464.8 428.4 459.2 949.61 Thousand