Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 422.0 454.4 408.8 412.4 1.88 Million
30 May, 2000 393.2 408.8 391.2 406.4 1.08 Million
29 May, 2000 384.0 402.4 384.0 397.2 723.69 Thousand
26 May, 2000 404.4 410.8 378.8 387.2 1 Million
25 May, 2000 417.2 441.6 399.6 406.0 1 Million
24 May, 2000 399.6 418.4 382.0 410.8 1.46 Million
23 May, 2000 416.4 430.4 362.8 400.0 2.38 Million
22 May, 2000 410.8 422.8 399.6 410.8 2.06 Million
19 May, 2000 353.2 426.4 353.2 422.0 4.05 Million
18 May, 2000 362.4 395.2 348.4 380.4 1.37 Million