Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 494.4 507.6 483.2 500.0 1.26 Million
27 Jun, 2000 512.0 518.8 488.0 491.6 2.35 Million
26 Jun, 2000 512.0 517.6 479.6 511.2 1.76 Million
23 Jun, 2000 511.2 534.4 511.2 519.2 1.04 Million
22 Jun, 2000 539.2 557.6 511.2 523.6 1.66 Million
21 Jun, 2000 603.2 603.2 523.2 533.6 6.73 Million
20 Jun, 2000 512.8 566.0 502.0 563.2 2.83 Million
19 Jun, 2000 464.8 508.4 464.8 505.2 2.03 Million
16 Jun, 2000 468.4 478.0 465.6 470.8 906.62 Thousand
15 Jun, 2000 464.0 486.4 454.4 466.4 681.26 Thousand