Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 553.2 555.2 494.0 517.6 3.84 Million
11 Jul, 2000 568.8 568.8 548.4 551.6 1.27 Million
10 Jul, 2000 571.6 575.6 558.8 565.2 1.15 Million
07 Jul, 2000 562.0 574.4 562.0 565.6 1.45 Million
06 Jul, 2000 548.4 580.8 534.4 558.4 2.01 Million
05 Jul, 2000 580.8 580.8 544.8 554.4 1.62 Million
04 Jul, 2000 534.4 600.4 530.0 581.6 4.82 Million
03 Jul, 2000 517.6 532.8 504.0 526.8 1.88 Million
30 Jun, 2000 504.8 506.4 492.8 502.0 861.31 Thousand
29 Jun, 2000 511.2 525.2 493.6 500.0 2.2 Million