Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2000 | 550.4 | 556.0 | 546.4 | 553.6 | 497.16 Thousand |
| 08 Aug, 2000 | 549.6 | 556.8 | 542.0 | 549.6 | 1.13 Million |
| 07 Aug, 2000 | 550.4 | 561.2 | 544.8 | 550.4 | 640.59 Thousand |
| 04 Aug, 2000 | 544.4 | 562.4 | 543.6 | 557.2 | 1.98 Million |
| 03 Aug, 2000 | 548.8 | 576.0 | 544.8 | 548.0 | 3.06 Million |
| 02 Aug, 2000 | 571.2 | 571.2 | 537.2 | 553.2 | 1.76 Million |
| 01 Aug, 2000 | 567.2 | 568.8 | 539.2 | 549.2 | 1.81 Million |
| 31 Jul, 2000 | 566.4 | 571.6 | 553.2 | 564.4 | 847.58 Thousand |
| 28 Jul, 2000 | 556.8 | 567.2 | 556.0 | 561.2 | 672.43 Thousand |
| 27 Jul, 2000 | 554.0 | 570.4 | 548.4 | 566.4 | 919.88 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG