Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 506.4 507.6 487.2 492.8 4.43 Million
05 Sep, 2000 516.8 524.8 485.6 495.2 2.76 Million
04 Sep, 2000 527.2 531.2 518.8 519.6 1.29 Million
01 Sep, 2000 522.4 522.4 522.4 522.4 -
31 Aug, 2000 524.4 528.0 520.4 522.4 1.35 Million
30 Aug, 2000 530.0 530.0 516.8 521.2 1.72 Million
29 Aug, 2000 542.0 542.8 520.4 523.6 1.82 Million
28 Aug, 2000 544.8 551.2 539.6 540.4 1.47 Million
25 Aug, 2000 548.0 555.6 542.8 546.0 2.82 Million
24 Aug, 2000 544.8 548.4 534.4 543.6 711.16 Thousand