Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 464.0 464.0 443.2 456.8 1.94 Million
19 Sep, 2000 455.6 460.0 429.6 436.8 3.07 Million
18 Sep, 2000 470.4 474.0 446.0 455.6 1.87 Million
15 Sep, 2000 494.4 499.2 479.6 484.8 2.23 Million
14 Sep, 2000 494.4 505.6 492.8 497.2 1.96 Million
13 Sep, 2000 510.4 520.0 496.4 498.4 3.36 Million
12 Sep, 2000 525.2 528.8 502.0 507.2 2.83 Million
11 Sep, 2000 516.0 547.2 516.0 532.0 5.67 Million
08 Sep, 2000 501.2 516.4 497.2 506.8 2.68 Million
07 Sep, 2000 501.2 506.4 491.6 496.0 3.8 Million