Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 432.4 446.0 404.4 411.6 2.89 Million
17 Oct, 2000 413.6 450.8 413.6 436.8 3.6 Million
16 Oct, 2000 408.0 436.8 403.6 422.4 3.22 Million
13 Oct, 2000 399.6 404.8 388.4 394.4 2.12 Million
12 Oct, 2000 400.0 408.4 390.4 404.0 1.53 Million
11 Oct, 2000 406.4 413.6 401.6 403.2 1.35 Million
10 Oct, 2000 427.6 432.8 413.6 417.2 2.09 Million
09 Oct, 2000 438.8 443.2 423.2 429.6 3.33 Million
06 Oct, 2000 422.8 444.0 410.8 439.6 5.51 Million
05 Oct, 2000 412.8 435.6 408.0 419.2 5.16 Million