Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 516.0 545.6 492.0 495.2 1.46 Million
31 Oct, 2000 490.8 510.4 483.2 505.6 1.78 Million
30 Oct, 2000 512.4 516.8 490.0 493.6 2.29 Million
27 Oct, 2000 474.0 509.6 453.2 506.0 5.42 Million
26 Oct, 2000 451.6 474.8 450.8 472.0 1.94 Million
25 Oct, 2000 455.6 464.8 433.2 453.6 2.78 Million
24 Oct, 2000 434.0 436.8 428.4 434.4 1.15 Million
23 Oct, 2000 450.8 455.6 432.4 434.4 1.22 Million
20 Oct, 2000 436.8 454.0 428.4 445.6 5.19 Million
19 Oct, 2000 417.2 422.8 408.4 421.2 1.47 Million