Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 410.8 410.8 385.6 405.6 2.7 Million
03 Oct, 2000 391.2 404.4 382.8 385.2 1.79 Million
02 Oct, 2000 404.4 404.4 404.4 404.4 -
29 Sep, 2000 422.8 422.8 400.8 404.4 2.35 Million
28 Sep, 2000 426.8 427.6 412.0 420.0 1.08 Million
27 Sep, 2000 422.8 436.8 414.8 424.4 2.53 Million
26 Sep, 2000 450.8 450.8 420.8 433.2 2.5 Million
25 Sep, 2000 426.8 453.6 416.0 445.6 4.58 Million
22 Sep, 2000 424.0 436.8 396.8 414.8 2.61 Million
21 Sep, 2000 457.2 461.2 443.2 447.6 5.09 Million