Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2000 525.2 525.2 495.6 498.0 2.49 Million
14 Nov, 2000 479.6 501.2 475.2 491.2 2.71 Million
13 Nov, 2000 501.2 501.2 474.8 477.6 1.68 Million
10 Nov, 2000 515.6 515.6 497.6 503.2 1.77 Million
09 Nov, 2000 516.0 531.6 511.6 514.8 2.48 Million
08 Nov, 2000 506.4 539.2 506.4 518.4 6.84 Million
07 Nov, 2000 494.4 504.8 494.4 502.4 2.3 Million
06 Nov, 2000 511.2 511.2 494.8 498.0 942.77 Thousand
03 Nov, 2000 500.4 519.6 500.4 503.6 2.64 Million
02 Nov, 2000 489.2 504.4 487.2 500.4 1.18 Million